heyAura

ADX · 美元计价

$0.058

2.47% ≈ ￥0.3828 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0566

24H 成交量$95.70万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.72万	$369.20万	1.24%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$770.2	$776.15	$768.28	$105.22万	$1,930.23万	-0.21%
125	AVAAVA (Travala)	$0.3246	$0.3452	$0.3088	$232.30万	$741.23万	-0.31%
408	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.25万	$4,464.72万	-1.73%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.75万	—	2.00%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.67万	$1,303.01万	-1.27%
401	FORMFour	$0.2209	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.23%
44	CELOCelo	$0.08073	$0.083	$0.07763	$1,113.56万	$4,958.95万	1.70%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.88万	$969.19万	0.00%
683	MDBBMDBB	$388.61	$397.77	$373.49	$3.71万	—	-1.74%
568	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.00万	$3,413.59万	3.92%
265	MRNABModerna (bStocks Tokenized Sto	$220.22	$225.00	$211.50	$69.52万	$222.59万	3.08%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.61万	$2,678.92万	0.00%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	0.00%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$39.00万	$238.47万	0.28%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.96万	$1.96亿	-1.94%
286	EURIEurite	$1.1152	$1.12	$1.11	$60.32万	$3,632.91万	0.11%
42	HBARHedera	$0.0741	$0.07701	$0.07287	$1,239.89万	$33.39亿	-1.54%
613	PENGBPENGB	$59.5	$61.47	$57.73	$12.80万	—	1.31%