艾达币

ADA · 美元计价

$0.2049

1.69% ≈ ￥1.3523 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2015

24H 成交量$2,582.07万

流通市值$77.47亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.72万	$374.00万	2.68%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
190	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.28	$109.84万	$1,935.95万	-0.36%
136	AVAAVA (Travala)	$0.3251	$0.3452	$0.3088	$216.76万	$733.65万	-1.78%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.16万	$4,431.22万	-0.42%
693	JPMBJPMB	$343.47	$346.16	$338.85	$1.62万	—	0.99%
498	CChainbase	$0.0781	$0.0817	$0.0757	$24.95万	$1,255.33万	-1.01%
386	FORMFour	$0.225	$0.2298	$0.2153	$39.56万	$8,635.40万	1.22%
45	CELOCelo	$0.08143	$0.08348	$0.07763	$1,179.64万	$5,018.51万	1.47%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.12万	$969.35万	0.91%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
565	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.26万	$3,455.87万	4.26%
241	MRNABModerna (bStocks Tokenized Sto	$217.9	$225.00	$211.50	$80.06万	$217.62万	1.05%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.87万	$2,695.10万	1.64%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.72%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$36.06万	$239.36万	0.47%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
299	EURIEurite	$1.1174	$1.12	$1.11	$57.40万	$3,642.65万	0.13%
43	HBARHedera	$0.07457	$0.07701	$0.07287	$1,362.30万	$33.35亿	-0.48%
621	PENGBPENGB	$59.44	$61.47	$57.73	$12.48万	—	0.46%