Vaulta

A · 美元计价

$0.0885

-3.60% ≈ ￥0.5841 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0918

24H 成交量$27.62万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.40万	$369.20万	-2.64%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
202	SPYBSPY (bStocks Tokenized Stock)	$771.61	$776.15	$768.97	$96.70万	$1,930.23万	0.05%
132	AVAAVA (Travala)	$0.3411	$0.3452	$0.3088	$213.56万	$741.23万	0.50%
391	FLOWFlow	$0.02523	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.61%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
486	CChainbase	$0.0767	$0.0836	$0.0757	$25.17万	$1,303.01万	-7.03%
423	FORMFour	$0.2182	$0.2298	$0.2153	$32.35万	$8,628.28万	-4.09%
50	CELOCelo	$0.07927	$0.083	$0.07763	$1,060.29万	$4,958.95万	-2.20%
452	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-3.86%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.32万	—	-3.18%
551	LISTALista DAO	$0.0785	$0.0798	$0.0758	$18.46万	$3,413.59万	-0.76%
271	MRNABModerna (bStocks Tokenized Sto	$216.91	$218.35	$202.92	$69.85万	$222.59万	5.96%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.77万	$2,678.92万	-3.24%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.35万	$548.33万	-3.93%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$40.87万	$238.47万	0.00%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.85万	$1.96亿	-5.43%
273	EURIEurite	$1.1143	$1.12	$1.11	$69.34万	$3,632.91万	0.02%
41	HBARHedera	$0.07391	$0.07701	$0.07287	$1,216.74万	$33.39亿	-3.50%
621	PENGBPENGB	$58.78	$61.47	$57.73	$11.79万	—	-2.34%