Immutable
IMX · 美元计价
$0.1367
-1.80%
≈ ￥0.90222
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.1392
24H 成交量$16.82万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.10万 | $369.20万 | -1.22% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.7 | $776.15 | $768.97 | $96.97万 | $1,930.23万 | 0.10% |
| 138 |
AVAAVA (Travala)
|
$0.3245 | $0.3456 | $0.3118 | $187.85万 | $741.23万 | -4.22% |
| 427 |
FLOWFlow
|
$0.02575 | $0.02675 | $0.02531 | $31.29万 | $4,464.72万 | -2.54% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.50万 | — | 2.02% |
| 482 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -2.62% |
| 455 |
FORMFour
|
$0.222 | $0.2298 | $0.2153 | $28.03万 | $8,628.28万 | -2.20% |
| 52 |
CELOCelo
|
$0.07948 | $0.083 | $0.07812 | $1,058.65万 | $4,958.95万 | -1.18% |
| 425 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.52万 | $969.19万 | -2.40% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 561 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | 0.25% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.56 | $218.35 | $202.92 | $67.02万 | $222.59万 | 5.01% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.52万 | $2,678.92万 | -1.35% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.70万 | $238.47万 | -0.11% |
| 336 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.52万 | $1.96亿 | -3.80% |
| 278 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.30万 | $3,632.91万 | 0.12% |
| 47 |
HBARHedera
|
$0.07441 | $0.07701 | $0.07287 | $1,196.34万 | $33.39亿 | -2.55% |
| 609 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $12.73万 | — | -2.36% |
相关站点
共 40 个
比特现金 - 数字货币市值
USDC - BTC行情
Nillion - 比特币行情
Blur - BTC行情
Tutorial - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - 比特币
USD.AI - 加密货币行情
Ethena - 数字货币市值
Artificial - BTC行情
Initia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
MarsCoin - BTC行情
Bittensor - 币种排行
狗币 - 以太坊ETH价格
Plasma - 比特币
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
Ethena - 币种排行
Haedal - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Plume - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 币种排行
MyShell - 比特币
Aptos - 数字货币市值
Filecoin - 币种排行
Tokamak - 数字货币市值
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - 币种排行
恒星币 - 比特币行情
Haedal - BTC行情
Pump.fun - 比特币